IEURGBP,20231228,2320,0.8679,0.8679,0.8677,0.8679,51,0
IEURGBP,20231228,2321,0.8677,0.8680,0.8677,0.8679,48,0
IEURGBP,20231228,2322,0.8677,0.8679,0.8677,0.8678,42,0
IEURGBP,20231228,2323,0.8679,0.8680,0.8677,0.8677,35,0
IEURGBP,20231228,2324,0.8678,0.8679,0.8676,0.8677,33,0
IEURGBP,20231228,2325,0.8676,0.8679,0.8675,0.8677,43,0
IEURGBP,20231228,2326,0.8675,0.8678,0.8675,0.8676,53,0
IEURGBP,20231228,2327,0.8675,0.8677,0.8674,0.8675,44,0
IEURGBP,20231228,2328,0.8674,0.8677,0.8674,0.8675,48,0
IEURGBP,20231228,2329,0.8676,0.8676,0.8673,0.8674,42,0
IEURGBP,20231228,2330,0.8676,0.8676,0.8672,0.8674,45,0
IEURGBP,20231228,2331,0.8673,0.8677,0.8673,0.8674,48,0
IEURGBP,20231228,2332,0.8676,0.8676,0.8674,0.8676,47,0
IEURGBP,20231228,2333,0.8674,0.8677,0.8674,0.8676,50,0
IEURGBP,20231228,2334,0.8675,0.8677,0.8673,0.8673,49,0
IEURGBP,20231228,2335,0.8675,0.8675,0.8673,0.8675,43,0
IEURGBP,20231228,2336,0.8674,0.8675,0.8672,0.8672,52,0
IEURGBP,20231228,2337,0.8674,0.8675,0.8672,0.8673,50,0
IEURGBP,20231228,2338,0.8674,0.8674,0.8671,0.8673,42,0
IEURGBP,20231228,2339,0.8672,0.8675,0.8672,0.8672,48,0
IEURGBP,20231228,2340,0.8674,0.8675,0.8672,0.8673,43,0
IEURGBP,20231228,2341,0.8675,0.8675,0.8673,0.8675,48,0
IEURGBP,20231228,2342,0.8674,0.8677,0.8673,0.8676,45,0
IEURGBP,20231228,2343,0.8675,0.8677,0.8673,0.8676,46,0
IEURGBP,20231228,2344,0.8674,0.8676,0.8673,0.8674,52,0
IEURGBP,20231228,2345,0.8675,0.8676,0.8673,0.8675,43,0
IEURGBP,20231228,2346,0.8673,0.8675,0.8672,0.8674,51,0
IEURGBP,20231228,2347,0.8675,0.8676,0.8672,0.8672,46,0
IEURGBP,20231228,2348,0.8674,0.8675,0.8672,0.8674,45,0
IEURGBP,20231228,2349,0.8673,0.8675,0.8672,0.8675,42,0
IEURGBP,20231228,2350,0.8673,0.8675,0.8672,0.8674,46,0
IEURGBP,20231228,2351,0.8673,0.8677,0.8673,0.8675,50,0
IEURGBP,20231228,2352,0.8673,0.8676,0.8673,0.8674,48,0
IEURGBP,20231228,2353,0.8675,0.8676,0.8673,0.8673,49,0
IEURGBP,20231228,2354,0.8675,0.8676,0.8669,0.8673,47,0
IEURGBP,20231228,2355,0.8672,0.8675,0.8671,0.8671,50,0
IEURGBP,20231228,2356,0.8672,0.8673,0.8669,0.8669,49,0
IEURGBP,20231228,2357,0.8672,0.8672,0.8668,0.8669,52,0
IEURGBP,20231228,2358,0.8672,0.8672,0.8669,0.8669,47,0
IEURGBP,20231228,2359,0.8671,0.8672,0.8669,0.8672,48,0
IEURGBP,20231229,0000,0.8670,0.8674,0.8669,0.8672,48,0
IEURGBP,20231229,0001,0.8671,0.8675,0.8671,0.8672,47,0
IEURGBP,20231229,0002,0.8674,0.8674,0.8671,0.8672,44,0
IEURGBP,20231229,0003,0.8671,0.8674,0.8671,0.8673,48,0
IEURGBP,20231229,0004,0.8672,0.8675,0.8671,0.8673,49,0
IEURGBP,20231229,0005,0.8674,0.8674,0.8672,0.8672,40,0
IEURGBP,20231229,0006,0.8673,0.8674,0.8671,0.8671,43,0
IEURGBP,20231229,0007,0.8673,0.8673,0.8671,0.8672,50,0
IEURGBP,20231229,0008,0.8673,0.8673,0.8670,0.8670,49,0
IEURGBP,20231229,0009,0.8672,0.8673,0.8670,0.8671,51,0
IEURGBP,20231229,0010,0.8672,0.8673,0.8670,0.8670,45,0
IEURGBP,20231229,0011,0.8672,0.8673,0.8669,0.8673,46,0
IEURGBP,20231229,0012,0.8671,0.8673,0.8671,0.8673,47,0
IEURGBP,20231229,0013,0.8671,0.8673,0.8671,0.8672,43,0
IEURGBP,20231229,0014,0.8673,0.8674,0.8671,0.8673,48,0
IEURGBP,20231229,0015,0.8672,0.8673,0.8670,0.8671,47,0
IEURGBP,20231229,0016,0.8672,0.8672,0.8669,0.8670,45,0
IEURGBP,20231229,0017,0.8672,0.8672,0.8669,0.8670,47,0
IEURGBP,20231229,0018,0.8672,0.8672,0.8669,0.8669,46,0
IEURGBP,20231229,0019,0.8671,0.8673,0.8669,0.8670,48,0
IEURGBP,20231229,0020,0.8672,0.8673,0.8669,0.8671,46,0
IEURGBP,20231229,0021,0.8673,0.8674,0.8671,0.8672,52,0
IEURGBP,20231229,0022,0.8673,0.8674,0.8671,0.8673,44,0
IEURGBP,20231229,0023,0.8671,0.8673,0.8671,0.8671,47,0
IEURGBP,20231229,0024,0.8673,0.8673,0.8670,0.8670,48,0
IEURGBP,20231229,0025,0.8672,0.8673,0.8669,0.8670,47,0
IEURGBP,20231229,0026,0.8673,0.8673,0.8668,0.8669,44,0
IEURGBP,20231229,0027,0.8668,0.8670,0.8668,0.8669,49,0
IEURGBP,20231229,0028,0.8668,0.8670,0.8668,0.8669,44,0
IEURGBP,20231229,0029,0.8670,0.8671,0.8668,0.8671,44,0
IEURGBP,20231229,0030,0.8670,0.8672,0.8669,0.8669,49,0
IEURGBP,20231229,0031,0.8671,0.8672,0.8669,0.8671,47,0
IEURGBP,20231229,0032,0.8670,0.8673,0.8670,0.8671,48,0
IEURGBP,20231229,0033,0.8672,0.8675,0.8671,0.8673,47,0
IEURGBP,20231229,0034,0.8674,0.8674,0.8671,0.8671,41,0
IEURGBP,20231229,0035,0.8673,0.8673,0.8671,0.8671,42,0
IEURGBP,20231229,0036,0.8673,0.8673,0.8670,0.8671,47,0
IEURGBP,20231229,0037,0.8672,0.8673,0.8670,0.8673,52,0
IEURGBP,20231229,0038,0.8672,0.8674,0.8671,0.8671,49,0
IEURGBP,20231229,0039,0.8672,0.8673,0.8670,0.8670,45,0
IEURGBP,20231229,0040,0.8671,0.8672,0.8669,0.8671,46,0
IEURGBP,20231229,0041,0.8672,0.8673,0.8669,0.8672,50,0
IEURGBP,20231229,0042,0.8671,0.8672,0.8670,0.8670,46,0
IEURGBP,20231229,0043,0.8671,0.8673,0.8670,0.8670,41,0
IEURGBP,20231229,0044,0.8671,0.8673,0.8670,0.8672,48,0
IEURGBP,20231229,0045,0.8671,0.8673,0.8670,0.8671,38,0
IEURGBP,20231229,0046,0.8672,0.8673,0.8670,0.8670,52,0
IEURGBP,20231229,0047,0.8671,0.8673,0.8670,0.8672,51,0
IEURGBP,20231229,0048,0.8670,0.8673,0.8670,0.8671,46,0
IEURGBP,20231229,0049,0.8670,0.8674,0.8670,0.8673,52,0
IEURGBP,20231229,0050,0.8671,0.8673,0.8670,0.8671,43,0
IEURGBP,20231229,0051,0.8672,0.8673,0.8670,0.8670,46,0
IEURGBP,20231229,0052,0.8672,0.8673,0.8670,0.8671,40,0
IEURGBP,20231229,0053,0.8670,0.8674,0.8670,0.8670,51,0
IEURGBP,20231229,0054,0.8671,0.8672,0.8669,0.8670,45,0
IEURGBP,20231229,0055,0.8669,0.8673,0.8669,0.8671,43,0
IEURGBP,20231229,0056,0.8672,0.8673,0.8670,0.8671,49,0
IEURGBP,20231229,0057,0.8672,0.8673,0.8670,0.8670,48,0
IEURGBP,20231229,0058,0.8671,0.8673,0.8669,0.8671,52,0
IEURGBP,20231229,0059,0.8670,0.8673,0.8670,0.8671,48,0
IEURGBP,20231229,0100,0.8670,0.8673,0.8670,0.8671,48,0
IEURGBP,20231229,0101,0.8674,0.8674,0.8671,0.8672,53,0
IEURGBP,20231229,0102,0.8674,0.8675,0.8672,0.8673,50,0
IEURGBP,20231229,0103,0.8672,0.8675,0.8672,0.8673,53,0
IEURGBP,20231229,0104,0.8675,0.8676,0.8672,0.8675,52,0
IEURGBP,20231229,0105,0.8673,0.8676,0.8672,0.8676,53,0
IEURGBP,20231229,0106,0.8673,0.8676,0.8673,0.8673,49,0
IEURGBP,20231229,0107,0.8675,0.8676,0.8673,0.8676,49,0
IEURGBP,20231229,0108,0.8674,0.8676,0.8673,0.8675,50,0
IEURGBP,20231229,0109,0.8676,0.8677,0.8674,0.8675,52,0
IEURGBP,20231229,0110,0.8677,0.8677,0.8675,0.8675,48,0
IEURGBP,20231229,0111,0.8678,0.8678,0.8675,0.8676,51,0
IEURGBP,20231229,0112,0.8675,0.8678,0.8675,0.8677,46,0
IEURGBP,20231229,0113,0.8675,0.8679,0.8675,0.8677,48,0
IEURGBP,20231229,0114,0.8676,0.8678,0.8675,0.8676,43,0
IEURGBP,20231229,0115,0.8678,0.8680,0.8676,0.8679,52,0
IEURGBP,20231229,0116,0.8678,0.8680,0.8677,0.8677,53,0
IEURGBP,20231229,0117,0.8679,0.8679,0.8675,0.8675,47,0
IEURGBP,20231229,0118,0.8677,0.8678,0.8674,0.8674,53,0
IEURGBP,20231229,0119,0.8676,0.8678,0.8674,0.8675,47,0
IEURGBP,20231229,0120,0.8677,0.8677,0.8673,0.8674,49,0
IEURGBP,20231229,0121,0.8676,0.8677,0.8673,0.8676,52,0
IEURGBP,20231229,0122,0.8674,0.8677,0.8674,0.8674,50,0
IEURGBP,20231229,0123,0.8676,0.8677,0.8674,0.8674,48,0
IEURGBP,20231229,0124,0.8676,0.8677,0.8674,0.8674,51,0
IEURGBP,20231229,0125,0.8675,0.8677,0.8673,0.8676,46,0
IEURGBP,20231229,0126,0.8675,0.8677,0.8674,0.8674,46,0
IEURGBP,20231229,0127,0.8676,0.8677,0.8674,0.8674,50,0
IEURGBP,20231229,0128,0.8676,0.8677,0.8674,0.8675,53,0
IEURGBP,20231229,0129,0.8677,0.8677,0.8674,0.8677,50,0
IEURGBP,20231229,0130,0.8675,0.8678,0.8674,0.8675,51,0
IEURGBP,20231229,0131,0.8674,0.8678,0.8673,0.8678,53,0
IEURGBP,20231229,0132,0.8675,0.8679,0.8675,0.8679,47,0
IEURGBP,20231229,0133,0.8678,0.8680,0.8676,0.8677,49,0
IEURGBP,20231229,0134,0.8679,0.8680,0.8677,0.8678,48,0
IEURGBP,20231229,0135,0.8679,0.8680,0.8677,0.8677,47,0
IEURGBP,20231229,0136,0.8679,0.8679,0.8676,0.8676,52,0
IEURGBP,20231229,0137,0.8678,0.8679,0.8676,0.8676,47,0
IEURGBP,20231229,0138,0.8678,0.8680,0.8676,0.8677,53,0
IEURGBP,20231229,0139,0.8678,0.8679,0.8676,0.8676,51,0
IEURGBP,20231229,0140,0.8678,0.8679,0.8676,0.8679,50,0
IEURGBP,20231229,0141,0.8678,0.8680,0.8676,0.8679,49,0
IEURGBP,20231229,0142,0.8677,0.8679,0.8676,0.8676,49,0
IEURGBP,20231229,0143,0.8678,0.8679,0.8676,0.8676,51,0
IEURGBP,20231229,0144,0.8678,0.8679,0.8676,0.8678,48,0
IEURGBP,20231229,0145,0.8679,0.8680,0.8677,0.8679,53,0
IEURGBP,20231229,0146,0.8677,0.8681,0.8677,0.8679,48,0
IEURGBP,20231229,0147,0.8681,0.8681,0.8677,0.8678,53,0
IEURGBP,20231229,0148,0.8680,0.8682,0.8678,0.8681,51,0
IEURGBP,20231229,0149,0.8679,0.8682,0.8679,0.8681,52,0
IEURGBP,20231229,0150,0.8679,0.8682,0.8678,0.8679,47,0
IEURGBP,20231229,0151,0.8681,0.8683,0.8679,0.8682,45,0
IEURGBP,20231229,0152,0.8681,0.8683,0.8680,0.8682,44,0
IEURGBP,20231229,0153,0.8681,0.8684,0.8679,0.8679,54,0
IEURGBP,20231229,0154,0.8681,0.8683,0.8679,0.8681,49,0
IEURGBP,20231229,0155,0.8680,0.8683,0.8679,0.8680,54,0
IEURGBP,20231229,0156,0.8679,0.8682,0.8679,0.8679,52,0
IEURGBP,20231229,0157,0.8681,0.8682,0.8679,0.8679,46,0
IEURGBP,20231229,0158,0.8681,0.8682,0.8679,0.8680,52,0
IEURGBP,20231229,0159,0.8681,0.8683,0.8679,0.8681,49,0
IEURGBP,20231229,0200,0.8683,0.8684,0.8680,0.8682,52,0
IEURGBP,20231229,0201,0.8681,0.8683,0.8680,0.8681,49,0
IEURGBP,20231229,0202,0.8683,0.8684,0.8679,0.8680,48,0
IEURGBP,20231229,0203,0.8681,0.8684,0.8679,0.8682,51,0
IEURGBP,20231229,0204,0.8680,0.8683,0.8679,0.8679,50,0
IEURGBP,20231229,0205,0.8681,0.8682,0.8679,0.8679,53,0
IEURGBP,20231229,0206,0.8681,0.8681,0.8678,0.8680,46,0
IEURGBP,20231229,0207,0.8682,0.8683,0.8680,0.8680,51,0
IEURGBP,20231229,0208,0.8682,0.8683,0.8680,0.8683,50,0
IEURGBP,20231229,0209,0.8681,0.8684,0.8681,0.8683,51,0
IEURGBP,20231229,0210,0.8681,0.8684,0.8680,0.8680,54,0
IEURGBP,20231229,0211,0.8683,0.8684,0.8680,0.8681,46,0
IEURGBP,20231229,0212,0.8684,0.8685,0.8681,0.8683,54,0
IEURGBP,20231229,0213,0.8685,0.8685,0.8681,0.8684,48,0
IEURGBP,20231229,0214,0.8683,0.8685,0.8682,0.8682,47,0
IEURGBP,20231229,0215,0.8684,0.8685,0.8681,0.8682,52,0
IEURGBP,20231229,0216,0.8684,0.8686,0.8682,0.8685,51,0
IEURGBP,20231229,0217,0.8684,0.8686,0.8683,0.8683,52,0
IEURGBP,20231229,0218,0.8686,0.8686,0.8683,0.8684,52,0
IEURGBP,20231229,0219,0.8683,0.8686,0.8682,0.8686,50,0
IEURGBP,20231229,0220,0.8685,0.8687,0.8684,0.8686,53,0
IEURGBP,20231229,0221,0.8684,0.8687,0.8684,0.8685,48,0
IEURGBP,20231229,0222,0.8687,0.8687,0.8684,0.8684,49,0
IEURGBP,20231229,0223,0.8685,0.8687,0.8684,0.8687,50,0
IEURGBP,20231229,0224,0.8685,0.8687,0.8684,0.8684,48,0
IEURGBP,20231229,0225,0.8685,0.8687,0.8684,0.8687,53,0
IEURGBP,20231229,0226,0.8685,0.8688,0.8685,0.8685,54,0
IEURGBP,20231229,0227,0.8687,0.8687,0.8683,0.8684,53,0
IEURGBP,20231229,0228,0.8686,0.8687,0.8684,0.8685,53,0
IEURGBP,20231229,0229,0.8687,0.8688,0.8684,0.8684,54,0
IEURGBP,20231229,0230,0.8686,0.8687,0.8684,0.8685,53,0
IEURGBP,20231229,0231,0.8686,0.8688,0.8684,0.8685,52,0
IEURGBP,20231229,0232,0.8687,0.8688,0.8685,0.8685,46,0
IEURGBP,20231229,0233,0.8687,0.8688,0.8684,0.8686,49,0
IEURGBP,20231229,0234,0.8687,0.8687,0.8683,0.8683,48,0
IEURGBP,20231229,0235,0.8684,0.8685,0.8682,0.8682,55,0
IEURGBP,20231229,0236,0.8683,0.8686,0.8681,0.8682,50,0
IEURGBP,20231229,0237,0.8684,0.8684,0.8681,0.8681,49,0
IEURGBP,20231229,0238,0.8683,0.8683,0.8681,0.8683,49,0
IEURGBP,20231229,0239,0.8681,0.8683,0.8679,0.8679,45,0
IEURGBP,20231229,0240,0.8681,0.8682,0.8679,0.8680,49,0
IEURGBP,20231229,0241,0.8681,0.8683,0.8679,0.8681,49,0
IEURGBP,20231229,0242,0.8683,0.8683,0.8678,0.8681,51,0
IEURGBP,20231229,0243,0.8679,0.8682,0.8679,0.8681,47,0
IEURGBP,20231229,0244,0.8679,0.8681,0.8678,0.8679,53,0
IEURGBP,20231229,0245,0.8681,0.8682,0.8678,0.8679,52,0
IEURGBP,20231229,0246,0.8681,0.8682,0.8678,0.8682,51,0
IEURGBP,20231229,0247,0.8680,0.8683,0.8680,0.8682,53,0
IEURGBP,20231229,0248,0.8681,0.8683,0.8680,0.8682,54,0
IEURGBP,20231229,0249,0.8683,0.8684,0.8679,0.8680,56,0
IEURGBP,20231229,0250,0.8682,0.8683,0.8679,0.8683,48,0
IEURGBP,20231229,0251,0.8681,0.8685,0.8680,0.8682,49,0
IEURGBP,20231229,0252,0.8685,0.8685,0.8680,0.8682,53,0
IEURGBP,20231229,0253,0.8683,0.8683,0.8680,0.8680,53,0
IEURGBP,20231229,0254,0.8682,0.8683,0.8680,0.8680,53,0
IEURGBP,20231229,0255,0.8682,0.8685,0.8680,0.8682,52,0
IEURGBP,20231229,0256,0.8684,0.8685,0.8681,0.8681,52,0
IEURGBP,20231229,0257,0.8682,0.8685,0.8681,0.8683,55,0
IEURGBP,20231229,0258,0.8682,0.8684,0.8681,0.8681,52,0
IEURGBP,20231229,0259,0.8683,0.8684,0.8681,0.8681,54,0
IEURGBP,20231229,0300,0.8684,0.8684,0.8680,0.8683,54,0
IEURGBP,20231229,0301,0.8680,0.8682,0.8679,0.8680,52,0
IEURGBP,20231229,0302,0.8681,0.8683,0.8679,0.8681,51,0
IEURGBP,20231229,0303,0.8682,0.8684,0.8680,0.8683,47,0
IEURGBP,20231229,0304,0.8681,0.8683,0.8679,0.8681,51,0
IEURGBP,20231229,0305,0.8682,0.8683,0.8680,0.8683,53,0
IEURGBP,20231229,0306,0.8684,0.8684,0.8681,0.8681,51,0
IEURGBP,20231229,0307,0.8683,0.8684,0.8680,0.8681,53,0
IEURGBP,20231229,0308,0.8683,0.8685,0.8681,0.8682,53,0
IEURGBP,20231229,0309,0.8684,0.8686,0.8681,0.8682,46,0
IEURGBP,20231229,0310,0.8684,0.8684,0.8681,0.8684,54,0
IEURGBP,20231229,0311,0.8682,0.8686,0.8681,0.8686,52,0
IEURGBP,20231229,0312,0.8684,0.8687,0.8683,0.8684,51,0
IEURGBP,20231229,0313,0.8686,0.8686,0.8683,0.8684,50,0
IEURGBP,20231229,0314,0.8685,0.8686,0.8683,0.8686,52,0
IEURGBP,20231229,0315,0.8684,0.8688,0.8684,0.8685,54,0
IEURGBP,20231229,0316,0.8687,0.8689,0.8685,0.8689,50,0
IEURGBP,20231229,0317,0.8687,0.8689,0.8685,0.8687,49,0
IEURGBP,20231229,0318,0.8686,0.8689,0.8686,0.8688,49,0
IEURGBP,20231229,0319,0.8687,0.8689,0.8686,0.8686,51,0
IEURGBP,20231229,0320,0.8688,0.8689,0.8685,0.8687,50,0
IEURGBP,20231229,0321,0.8686,0.8689,0.8685,0.8685,52,0
IEURGBP,20231229,0322,0.8687,0.8690,0.8685,0.8685,51,0
IEURGBP,20231229,0323,0.8687,0.8689,0.8685,0.8685,50,0
IEURGBP,20231229,0324,0.8688,0.8689,0.8685,0.8688,50,0
IEURGBP,20231229,0325,0.8686,0.8688,0.8684,0.8685,53,0
IEURGBP,20231229,0326,0.8687,0.8688,0.8685,0.8687,51,0
IEURGBP,20231229,0327,0.8685,0.8688,0.8684,0.8686,48,0
IEURGBP,20231229,0328,0.8688,0.8689,0.8686,0.8688,52,0
IEURGBP,20231229,0329,0.8686,0.8689,0.8686,0.8689,50,0
IEURGBP,20231229,0330,0.8687,0.8690,0.8686,0.8688,54,0
IEURGBP,20231229,0331,0.8687,0.8689,0.8685,0.8688,54,0
IEURGBP,20231229,0332,0.8686,0.8688,0.8685,0.8687,53,0
IEURGBP,20231229,0333,0.8685,0.8688,0.8685,0.8685,52,0
IEURGBP,20231229,0334,0.8687,0.8689,0.8685,0.8686,52,0
IEURGBP,20231229,0335,0.8688,0.8690,0.8686,0.8688,55,0
IEURGBP,20231229,0336,0.8687,0.8691,0.8687,0.8689,51,0
IEURGBP,20231229,0337,0.8691,0.8691,0.8687,0.8688,48,0
IEURGBP,20231229,0338,0.8691,0.8691,0.8688,0.8691,54,0
IEURGBP,20231229,0339,0.8688,0.8691,0.8688,0.8690,50,0
IEURGBP,20231229,0340,0.8688,0.8692,0.8688,0.8691,51,0
IEURGBP,20231229,0341,0.8689,0.8694,0.8689,0.8691,46,0
IEURGBP,20231229,0342,0.8693,0.8694,0.8690,0.8691,51,0
IEURGBP,20231229,0343,0.8690,0.8693,0.8689,0.8690,55,0
IEURGBP,20231229,0344,0.8692,0.8694,0.8690,0.8692,54,0
IEURGBP,20231229,0345,0.8694,0.8694,0.8691,0.8694,53,0
IEURGBP,20231229,0346,0.8692,0.8694,0.8691,0.8694,54,0
IEURGBP,20231229,0347,0.8692,0.8695,0.8692,0.8692,45,0
IEURGBP,20231229,0348,0.8694,0.8695,0.8692,0.8694,50,0
IEURGBP,20231229,0349,0.8692,0.8694,0.8690,0.8692,51,0
IEURGBP,20231229,0350,0.8690,0.8694,0.8690,0.8691,49,0
IEURGBP,20231229,0351,0.8693,0.8696,0.8692,0.8694,54,0
IEURGBP,20231229,0352,0.8696,0.8697,0.8694,0.8695,51,0
IEURGBP,20231229,0353,0.8696,0.8698,0.8694,0.8694,54,0
IEURGBP,20231229,0354,0.8696,0.8698,0.8693,0.8696,54,0
IEURGBP,20231229,0355,0.8697,0.8698,0.8694,0.8696,50,0
IEURGBP,20231229,0356,0.8695,0.8699,0.8695,0.8698,50,0
IEURGBP,20231229,0357,0.8696,0.8699,0.8695,0.8696,49,0
IEURGBP,20231229,0358,0.8697,0.8699,0.8696,0.8698,54,0
IEURGBP,20231229,0359,0.8696,0.8700,0.8695,0.8695,47,0
IEURGBP,20231229,0400,0.8697,0.8699,0.8695,0.8698,53,0
IEURGBP,20231229,0401,0.8697,0.8700,0.8696,0.8699,54,0
IEURGBP,20231229,0402,0.8698,0.8701,0.8696,0.8699,49,0
IEURGBP,20231229,0403,0.8697,0.8699,0.8695,0.8696,50,0
IEURGBP,20231229,0404,0.8698,0.8699,0.8693,0.8694,54,0
IEURGBP,20231229,0405,0.8693,0.8696,0.8693,0.8693,47,0
IEURGBP,20231229,0406,0.8695,0.8696,0.8691,0.8692,49,0
IEURGBP,20231229,0407,0.8691,0.8694,0.8691,0.8694,52,0
IEURGBP,20231229,0408,0.8692,0.8695,0.8691,0.8693,49,0
IEURGBP,20231229,0409,0.8694,0.8698,0.8692,0.8694,54,0
IEURGBP,20231229,0410,0.8697,0.8697,0.8692,0.8694,51,0
IEURGBP,20231229,0411,0.8693,0.8696,0.8693,0.8694,51,0
IEURGBP,20231229,0412,0.8693,0.8695,0.8692,0.8694,49,0
IEURGBP,20231229,0413,0.8693,0.8696,0.8693,0.8694,47,0
IEURGBP,20231229,0414,0.8696,0.8697,0.8693,0.8695,51,0
IEURGBP,20231229,0415,0.8694,0.8697,0.8694,0.8695,49,0
IEURGBP,20231229,0416,0.8696,0.8698,0.8695,0.8697,49,0
IEURGBP,20231229,0417,0.8699,0.8699,0.8695,0.8697,44,0
IEURGBP,20231229,0418,0.8698,0.8700,0.8696,0.8696,52,0
IEURGBP,20231229,0419,0.8699,0.8699,0.8696,0.8696,51,0
IEURGBP,20231229,0420,0.8699,0.8700,0.8695,0.8697,49,0
IEURGBP,20231229,0421,0.8699,0.8702,0.8696,0.8697,45,0
IEURGBP,20231229,0422,0.8698,0.8699,0.8695,0.8696,52,0
IEURGBP,20231229,0423,0.8698,0.8700,0.8696,0.8697,49,0
IEURGBP,20231229,0424,0.8699,0.8701,0.8697,0.8699,53,0
IEURGBP,20231229,0425,0.8698,0.8701,0.8697,0.8698,50,0
IEURGBP,20231229,0426,0.8700,0.8701,0.8698,0.8701,45,0
IEURGBP,20231229,0427,0.8700,0.8702,0.8697,0.8699,51,0
IEURGBP,20231229,0428,0.8697,0.8701,0.8696,0.8700,47,0
IEURGBP,20231229,0429,0.8698,0.8703,0.8698,0.8698,49,0
IEURGBP,20231229,0430,0.8700,0.8701,0.8698,0.8698,51,0
IEURGBP,20231229,0431,0.8700,0.8700,0.8697,0.8698,45,0
IEURGBP,20231229,0432,0.8699,0.8699,0.8696,0.8699,50,0
IEURGBP,20231229,0433,0.8696,0.8699,0.8696,0.8698,46,0
IEURGBP,20231229,0434,0.8700,0.8700,0.8697,0.8697,52,0
IEURGBP,20231229,0435,0.8699,0.8699,0.8695,0.8697,51,0
IEURGBP,20231229,0436,0.8696,0.8698,0.8694,0.8695,52,0
IEURGBP,20231229,0437,0.8697,0.8699,0.8694,0.8699,55,0
IEURGBP,20231229,0438,0.8697,0.8698,0.8695,0.8696,54,0
IEURGBP,20231229,0439,0.8698,0.8699,0.8695,0.8695,53,0
IEURGBP,20231229,0440,0.8697,0.8698,0.8694,0.8694,57,0
IEURGBP,20231229,0441,0.8696,0.8697,0.8692,0.8692,50,0
IEURGBP,20231229,0442,0.8694,0.8697,0.8692,0.8697,54,0
IEURGBP,20231229,0443,0.8696,0.8698,0.8695,0.8696,41,0
IEURGBP,20231229,0444,0.8697,0.8698,0.8694,0.8696,48,0
IEURGBP,20231229,0445,0.8697,0.8697,0.8693,0.8693,51,0
IEURGBP,20231229,0446,0.8695,0.8696,0.8693,0.8693,49,0
IEURGBP,20231229,0447,0.8695,0.8697,0.8693,0.8693,53,0
IEURGBP,20231229,0448,0.8694,0.8696,0.8693,0.8693,49,0
IEURGBP,20231229,0449,0.8692,0.8696,0.8692,0.8693,45,0
IEURGBP,20231229,0450,0.8695,0.8696,0.8693,0.8693,48,0
IEURGBP,20231229,0451,0.8695,0.8696,0.8693,0.8693,54,0
IEURGBP,20231229,0452,0.8695,0.8695,0.8692,0.8693,50,0
IEURGBP,20231229,0453,0.8692,0.8695,0.8691,0.8691,47,0
IEURGBP,20231229,0454,0.8693,0.8695,0.8691,0.8693,47,0
IEURGBP,20231229,0455,0.8691,0.8694,0.8691,0.8694,53,0
IEURGBP,20231229,0456,0.8693,0.8696,0.8692,0.8693,47,0
IEURGBP,20231229,0457,0.8695,0.8696,0.8691,0.8692,55,0
IEURGBP,20231229,0458,0.8693,0.8695,0.8690,0.8690,57,0
IEURGBP,20231229,0459,0.8692,0.8693,0.8689,0.8691,53,0
IEURGBP,20231229,0500,0.8689,0.8691,0.8689,0.8689,51,0
IEURGBP,20231229,0501,0.8691,0.8694,0.8689,0.8691,54,0
IEURGBP,20231229,0502,0.8693,0.8694,0.8691,0.8694,49,0
IEURGBP,20231229,0503,0.8691,0.8694,0.8691,0.8694,52,0
IEURGBP,20231229,0504,0.8693,0.8694,0.8691,0.8692,51,0
IEURGBP,20231229,0505,0.8694,0.8694,0.8691,0.8691,49,0
IEURGBP,20231229,0506,0.8692,0.8693,0.8689,0.8692,52,0
IEURGBP,20231229,0507,0.8693,0.8693,0.8688,0.8689,46,0
IEURGBP,20231229,0508,0.8690,0.8695,0.8689,0.8693,51,0
IEURGBP,20231229,0509,0.8692,0.8695,0.8692,0.8693,48,0
IEURGBP,20231229,0510,0.8695,0.8696,0.8693,0.8695,47,0
IEURGBP,20231229,0511,0.8694,0.8697,0.8693,0.8693,54,0
IEURGBP,20231229,0512,0.8695,0.8697,0.8693,0.8695,51,0
IEURGBP,20231229,0513,0.8693,0.8697,0.8692,0.8695,48,0
IEURGBP,20231229,0514,0.8693,0.8697,0.8693,0.8696,45,0
IEURGBP,20231229,0515,0.8695,0.8697,0.8693,0.8694,43,0
IEURGBP,20231229,0516,0.8697,0.8698,0.8694,0.8694,49,0
IEURGBP,20231229,0517,0.8696,0.8697,0.8694,0.8696,49,0
IEURGBP,20231229,0518,0.8694,0.8697,0.8692,0.8694,56,0
IEURGBP,20231229,0519,0.8695,0.8695,0.8691,0.8694,48,0
IEURGBP,20231229,0520,0.8692,0.8695,0.8691,0.8692,53,0
IEURGBP,20231229,0521,0.8691,0.8694,0.8690,0.8693,50,0
IEURGBP,20231229,0522,0.8691,0.8694,0.8691,0.8691,52,0
IEURGBP,20231229,0523,0.8693,0.8693,0.8689,0.8689,51,0
IEURGBP,20231229,0524,0.8691,0.8692,0.8689,0.8691,49,0
IEURGBP,20231229,0525,0.8689,0.8691,0.8688,0.8689,50,0
IEURGBP,20231229,0526,0.8690,0.8693,0.8688,0.8689,49,0
IEURGBP,20231229,0527,0.8691,0.8692,0.8687,0.8687,49,0
IEURGBP,20231229,0528,0.8689,0.8690,0.8687,0.8688,51,0
IEURGBP,20231229,0529,0.8690,0.8691,0.8688,0.8689,50,0
IEURGBP,20231229,0530,0.8691,0.8693,0.8690,0.8690,49,0
IEURGBP,20231229,0531,0.8692,0.8694,0.8690,0.8694,54,0
IEURGBP,20231229,0532,0.8692,0.8694,0.8690,0.8691,53,0
IEURGBP,20231229,0533,0.8693,0.8695,0.8690,0.8694,50,0
IEURGBP,20231229,0534,0.8693,0.8695,0.8692,0.8694,56,0
IEURGBP,20231229,0535,0.8693,0.8695,0.8691,0.8693,48,0
IEURGBP,20231229,0536,0.8690,0.8694,0.8689,0.8690,51,0
IEURGBP,20231229,0537,0.8691,0.8692,0.8689,0.8689,53,0
IEURGBP,20231229,0538,0.8690,0.8692,0.8688,0.8689,48,0
IEURGBP,20231229,0539,0.8691,0.8693,0.8688,0.8689,56,0
IEURGBP,20231229,0540,0.8691,0.8693,0.8689,0.8691,53,0
IEURGBP,20231229,0541,0.8693,0.8694,0.8690,0.8691,52,0
IEURGBP,20231229,0542,0.8692,0.8693,0.8690,0.8690,49,0
IEURGBP,20231229,0543,0.8692,0.8693,0.8689,0.8691,52,0
IEURGBP,20231229,0544,0.8692,0.8693,0.8690,0.8691,49,0
IEURGBP,20231229,0545,0.8693,0.8693,0.8690,0.8691,53,0
IEURGBP,20231229,0546,0.8693,0.8694,0.8690,0.8691,51,0
IEURGBP,20231229,0547,0.8693,0.8694,0.8690,0.8692,56,0
IEURGBP,20231229,0548,0.8690,0.8693,0.8689,0.8690,53,0
IEURGBP,20231229,0549,0.8692,0.8692,0.8689,0.8689,51,0
IEURGBP,20231229,0550,0.8691,0.8692,0.8689,0.8690,46,0
IEURGBP,20231229,0551,0.8692,0.8692,0.8688,0.8690,44,0
IEURGBP,20231229,0552,0.8689,0.8692,0.8689,0.8690,51,0
IEURGBP,20231229,0553,0.8689,0.8693,0.8689,0.8691,49,0
IEURGBP,20231229,0554,0.8693,0.8693,0.8690,0.8691,48,0
IEURGBP,20231229,0555,0.8692,0.8693,0.8690,0.8690,56,0
IEURGBP,20231229,0556,0.8693,0.8693,0.8690,0.8692,43,0
IEURGBP,20231229,0557,0.8691,0.8693,0.8690,0.8690,50,0
IEURGBP,20231229,0558,0.8692,0.8693,0.8690,0.8690,51,0
IEURGBP,20231229,0559,0.8692,0.8692,0.8689,0.8691,47,0
IEURGBP,20231229,0600,0.8690,0.8694,0.8689,0.8691,55,0
IEURGBP,20231229,0601,0.8693,0.8693,0.8689,0.8690,45,0
IEURGBP,20231229,0602,0.8692,0.8693,0.8690,0.8693,52,0
IEURGBP,20231229,0603,0.8691,0.8692,0.8689,0.8689,50,0
IEURGBP,20231229,0604,0.8691,0.8692,0.8689,0.8689,55,0
IEURGBP,20231229,0605,0.8691,0.8693,0.8688,0.8690,52,0
IEURGBP,20231229,0606,0.8692,0.8693,0.8689,0.8689,48,0
IEURGBP,20231229,0607,0.8691,0.8692,0.8689,0.8691,50,0
IEURGBP,20231229,0608,0.8690,0.8693,0.8690,0.8692,54,0
IEURGBP,20231229,0609,0.8693,0.8695,0.8690,0.8691,53,0
IEURGBP,20231229,0610,0.8692,0.8694,0.8690,0.8690,52,0
IEURGBP,20231229,0611,0.8692,0.8695,0.8690,0.8692,52,0
IEURGBP,20231229,0612,0.8694,0.8695,0.8691,0.8693,53,0
IEURGBP,20231229,0613,0.8691,0.8694,0.8690,0.8692,51,0
IEURGBP,20231229,0614,0.8691,0.8694,0.8690,0.8694,55,0
IEURGBP,20231229,0615,0.8692,0.8695,0.8691,0.8692,49,0
IEURGBP,20231229,0616,0.8693,0.8695,0.8691,0.8691,49,0
IEURGBP,20231229,0617,0.8694,0.8695,0.8691,0.8692,47,0
IEURGBP,20231229,0618,0.8694,0.8696,0.8691,0.8694,46,0
IEURGBP,20231229,0619,0.8692,0.8694,0.8691,0.8692,46,0
IEURGBP,20231229,0620,0.8694,0.8695,0.8692,0.8693,48,0
IEURGBP,20231229,0621,0.8695,0.8699,0.8692,0.8692,45,0
IEURGBP,20231229,0622,0.8694,0.8694,0.8691,0.8691,51,0
IEURGBP,20231229,0623,0.8692,0.8694,0.8691,0.8691,49,0
IEURGBP,20231229,0624,0.8693,0.8694,0.8690,0.8693,51,0
IEURGBP,20231229,0625,0.8691,0.8693,0.8690,0.8692,48,0
IEURGBP,20231229,0626,0.8690,0.8695,0.8690,0.8692,52,0
IEURGBP,20231229,0627,0.8694,0.8695,0.8691,0.8693,50,0
IEURGBP,20231229,0628,0.8692,0.8695,0.8691,0.8694,52,0
IEURGBP,20231229,0629,0.8693,0.8695,0.8692,0.8693,49,0
IEURGBP,20231229,0630,0.8695,0.8696,0.8692,0.8695,45,0
IEURGBP,20231229,0631,0.8693,0.8695,0.8692,0.8693,50,0
IEURGBP,20231229,0632,0.8695,0.8696,0.8692,0.8695,49,0
IEURGBP,20231229,0633,0.8693,0.8695,0.8692,0.8694,50,0
IEURGBP,20231229,0634,0.8692,0.8694,0.8691,0.8693,53,0
IEURGBP,20231229,0635,0.8692,0.8694,0.8691,0.8693,45,0
IEURGBP,20231229,0636,0.8694,0.8695,0.8692,0.8695,51,0
IEURGBP,20231229,0637,0.8693,0.8698,0.8693,0.8697,50,0
IEURGBP,20231229,0638,0.8698,0.8699,0.8695,0.8696,51,0
IEURGBP,20231229,0639,0.8698,0.8699,0.8696,0.8698,48,0
IEURGBP,20231229,0640,0.8697,0.8700,0.8696,0.8696,55,0
IEURGBP,20231229,0641,0.8698,0.8700,0.8696,0.8698,50,0
IEURGBP,20231229,0642,0.8696,0.8698,0.8695,0.8696,57,0
IEURGBP,20231229,0643,0.8698,0.8698,0.8695,0.8698,51,0
IEURGBP,20231229,0644,0.8696,0.8699,0.8696,0.8698,52,0
IEURGBP,20231229,0645,0.8696,0.8699,0.8696,0.8698,49,0
IEURGBP,20231229,0646,0.8697,0.8700,0.8696,0.8699,53,0
IEURGBP,20231229,0647,0.8697,0.8701,0.8697,0.8698,52,0
IEURGBP,20231229,0648,0.8700,0.8700,0.8696,0.8699,52,0
IEURGBP,20231229,0649,0.8697,0.8700,0.8696,0.8697,50,0
IEURGBP,20231229,0650,0.8699,0.8699,0.8695,0.8696,48,0
IEURGBP,20231229,0651,0.8697,0.8699,0.8695,0.8696,51,0
IEURGBP,20231229,0652,0.8698,0.8699,0.8695,0.8699,50,0
IEURGBP,20231229,0653,0.8697,0.8697,0.8694,0.8696,51,0
IEURGBP,20231229,0654,0.8695,0.8697,0.8694,0.8695,54,0
IEURGBP,20231229,0655,0.8694,0.8697,0.8691,0.8693,55,0
IEURGBP,20231229,0656,0.8691,0.8694,0.8690,0.8694,50,0
IEURGBP,20231229,0657,0.8693,0.8693,0.8689,0.8689,50,0
IEURGBP,20231229,0658,0.8691,0.8692,0.8688,0.8689,53,0
IEURGBP,20231229,0659,0.8691,0.8691,0.8687,0.8691,46,0
IEURGBP,20231229,0700,0.8689,0.8692,0.8688,0.8689,53,0
IEURGBP,20231229,0701,0.8692,0.8694,0.8689,0.8693,54,0
IEURGBP,20231229,0702,0.8691,0.8696,0.8691,0.8694,51,0
IEURGBP,20231229,0703,0.8695,0.8699,0.8693,0.8695,50,0
IEURGBP,20231229,0704,0.8697,0.8697,0.8693,0.8695,56,0
IEURGBP,20231229,0705,0.8693,0.8695,0.8692,0.8694,50,0
IEURGBP,20231229,0706,0.8693,0.8697,0.8693,0.8695,48,0
IEURGBP,20231229,0707,0.8694,0.8697,0.8693,0.8695,51,0
IEURGBP,20231229,0708,0.8693,0.8695,0.8692,0.8692,50,0
IEURGBP,20231229,0709,0.8694,0.8695,0.8690,0.8692,55,0
IEURGBP,20231229,0710,0.8690,0.8693,0.8690,0.8691,54,0
IEURGBP,20231229,0711,0.8692,0.8694,0.8691,0.8692,53,0
IEURGBP,20231229,0712,0.8693,0.8695,0.8692,0.8695,55,0
IEURGBP,20231229,0713,0.8694,0.8695,0.8692,0.8693,56,0
IEURGBP,20231229,0714,0.8694,0.8695,0.8691,0.8691,50,0
IEURGBP,20231229,0715,0.8693,0.8694,0.8688,0.8689,51,0
IEURGBP,20231229,0716,0.8691,0.8691,0.8688,0.8689,50,0
IEURGBP,20231229,0717,0.8688,0.8691,0.8688,0.8688,47,0
IEURGBP,20231229,0718,0.8690,0.8692,0.8688,0.8688,47,0
IEURGBP,20231229,0719,0.8689,0.8691,0.8688,0.8688,51,0
IEURGBP,20231229,0720,0.8690,0.8691,0.8687,0.8687,57,0
IEURGBP,20231229,0721,0.8689,0.8690,0.8685,0.8686,54,0
IEURGBP,20231229,0722,0.8688,0.8689,0.8686,0.8689,52,0
IEURGBP,20231229,0723,0.8687,0.8690,0.8686,0.8688,53,0
IEURGBP,20231229,0724,0.8690,0.8690,0.8687,0.8688,50,0
IEURGBP,20231229,0725,0.8689,0.8691,0.8686,0.8686,52,0
IEURGBP,20231229,0726,0.8688,0.8690,0.8686,0.8687,54,0
IEURGBP,20231229,0727,0.8689,0.8689,0.8685,0.8685,49,0
IEURGBP,20231229,0728,0.8684,0.8688,0.8684,0.8687,50,0
IEURGBP,20231229,0729,0.8684,0.8688,0.8684,0.8685,50,0
IEURGBP,20231229,0730,0.8687,0.8688,0.8684,0.8685,54,0
IEURGBP,20231229,0731,0.8686,0.8687,0.8683,0.8683,53,0
IEURGBP,20231229,0732,0.8686,0.8686,0.8682,0.8683,52,0
IEURGBP,20231229,0733,0.8685,0.8687,0.8683,0.8684,52,0
IEURGBP,20231229,0734,0.8687,0.8687,0.8684,0.8684,51,0
IEURGBP,20231229,0735,0.8685,0.8688,0.8684,0.8685,51,0
IEURGBP,20231229,0736,0.8687,0.8687,0.8684,0.8686,46,0
IEURGBP,20231229,0737,0.8684,0.8686,0.8682,0.8685,50,0
IEURGBP,20231229,0738,0.8683,0.8686,0.8682,0.8682,51,0
IEURGBP,20231229,0739,0.8684,0.8685,0.8681,0.8682,52,0
IEURGBP,20231229,0740,0.8684,0.8685,0.8682,0.8684,52,0
IEURGBP,20231229,0741,0.8682,0.8684,0.8681,0.8684,45,0
IEURGBP,20231229,0742,0.8682,0.8684,0.8681,0.8682,55,0
IEURGBP,20231229,0743,0.8684,0.8685,0.8681,0.8683,49,0
IEURGBP,20231229,0744,0.8681,0.8683,0.8680,0.8682,46,0
IEURGBP,20231229,0745,0.8683,0.8684,0.8681,0.8682,54,0
IEURGBP,20231229,0746,0.8683,0.8685,0.8681,0.8685,49,0
IEURGBP,20231229,0747,0.8683,0.8687,0.8683,0.8687,51,0
IEURGBP,20231229,0748,0.8685,0.8689,0.8685,0.8687,49,0
IEURGBP,20231229,0749,0.8689,0.8690,0.8686,0.8686,52,0
IEURGBP,20231229,0750,0.8689,0.8691,0.8686,0.8689,54,0
IEURGBP,20231229,0751,0.8688,0.8691,0.8688,0.8690,53,0
IEURGBP,20231229,0752,0.8691,0.8692,0.8689,0.8689,52,0
IEURGBP,20231229,0753,0.8691,0.8692,0.8689,0.8689,54,0
IEURGBP,20231229,0754,0.8691,0.8693,0.8689,0.8690,54,0
IEURGBP,20231229,0755,0.8691,0.8693,0.8689,0.8693,50,0
IEURGBP,20231229,0756,0.8691,0.8693,0.8689,0.8690,51,0
IEURGBP,20231229,0757,0.8692,0.8693,0.8689,0.8691,54,0
IEURGBP,20231229,0758,0.8689,0.8692,0.8688,0.8690,52,0
IEURGBP,20231229,0759,0.8689,0.8691,0.8686,0.8688,52,0
IEURGBP,20231229,0800,0.8686,0.8690,0.8684,0.8687,54,0
IEURGBP,20231229,0801,0.8689,0.8691,0.8686,0.8686,51,0
IEURGBP,20231229,0802,0.8688,0.8690,0.8685,0.8689,56,0
IEURGBP,20231229,0803,0.8688,0.8690,0.8687,0.8689,52,0
IEURGBP,20231229,0804,0.8688,0.8690,0.8686,0.8687,55,0
IEURGBP,20231229,0805,0.8689,0.8690,0.8685,0.8685,48,0
IEURGBP,20231229,0806,0.8687,0.8690,0.8685,0.8687,55,0
IEURGBP,20231229,0807,0.8689,0.8691,0.8687,0.8689,55,0
IEURGBP,20231229,0808,0.8687,0.8690,0.8686,0.8690,52,0
IEURGBP,20231229,0809,0.8688,0.8690,0.8686,0.8687,51,0
IEURGBP,20231229,0810,0.8689,0.8691,0.8687,0.8688,50,0
IEURGBP,20231229,0811,0.8690,0.8692,0.8688,0.8692,54,0
IEURGBP,20231229,0812,0.8690,0.8696,0.8690,0.8694,49,0
IEURGBP,20231229,0813,0.8692,0.8694,0.8691,0.8692,52,0
IEURGBP,20231229,0814,0.8693,0.8694,0.8691,0.8692,53,0
IEURGBP,20231229,0815,0.8694,0.8696,0.8692,0.8694,50,0
IEURGBP,20231229,0816,0.8696,0.8698,0.8694,0.8698,50,0
IEURGBP,20231229,0817,0.8696,0.8698,0.8694,0.8695,54,0
IEURGBP,20231229,0818,0.8697,0.8697,0.8694,0.8695,49,0
IEURGBP,20231229,0819,0.8696,0.8697,0.8693,0.8693,52,0
IEURGBP,20231229,0820,0.8695,0.8697,0.8693,0.8697,43,0
IEURGBP,20231229,0821,0.8695,0.8698,0.8694,0.8695,52,0
IEURGBP,20231229,0822,0.8697,0.8698,0.8695,0.8695,56,0
IEURGBP,20231229,0823,0.8696,0.8697,0.8694,0.8695,51,0
IEURGBP,20231229,0824,0.8697,0.8700,0.8695,0.8697,52,0
IEURGBP,20231229,0825,0.8699,0.8701,0.8697,0.8698,50,0
IEURGBP,20231229,0826,0.8697,0.8702,0.8697,0.8699,49,0
IEURGBP,20231229,0827,0.8700,0.8701,0.8697,0.8697,44,0
IEURGBP,20231229,0828,0.8699,0.8700,0.8696,0.8697,46,0
IEURGBP,20231229,0829,0.8699,0.8700,0.8697,0.8699,46,0
IEURGBP,20231229,0830,0.8701,0.8701,0.8698,0.8698,50,0
IEURGBP,20231229,0831,0.8700,0.8702,0.8698,0.8699,46,0
IEURGBP,20231229,0832,0.8701,0.8702,0.8698,0.8698,48,0
IEURGBP,20231229,0833,0.8700,0.8703,0.8698,0.8699,54,0
IEURGBP,20231229,0834,0.8701,0.8701,0.8697,0.8698,50,0
IEURGBP,20231229,0835,0.8700,0.8700,0.8697,0.8698,55,0
IEURGBP,20231229,0836,0.8699,0.8701,0.8697,0.8699,53,0
IEURGBP,20231229,0837,0.8700,0.8703,0.8699,0.8699,50,0
IEURGBP,20231229,0838,0.8704,0.8704,0.8698,0.8701,47,0
IEURGBP,20231229,0839,0.8699,0.8701,0.8697,0.8699,55,0
IEURGBP,20231229,0840,0.8698,0.8701,0.8697,0.8700,49,0
IEURGBP,20231229,0841,0.8698,0.8701,0.8697,0.8700,52,0
IEURGBP,20231229,0842,0.8698,0.8700,0.8697,0.8699,52,0
IEURGBP,20231229,0843,0.8698,0.8700,0.8697,0.8699,55,0
IEURGBP,20231229,0844,0.8700,0.8701,0.8697,0.8697,48,0
IEURGBP,20231229,0845,0.8700,0.8700,0.8696,0.8696,48,0
IEURGBP,20231229,0846,0.8699,0.8699,0.8695,0.8698,51,0
IEURGBP,20231229,0847,0.8696,0.8699,0.8695,0.8698,51,0
IEURGBP,20231229,0848,0.8695,0.8699,0.8695,0.8697,47,0
IEURGBP,20231229,0849,0.8695,0.8698,0.8693,0.8693,50,0
IEURGBP,20231229,0850,0.8695,0.8696,0.8692,0.8692,48,0
IEURGBP,20231229,0851,0.8694,0.8695,0.8691,0.8692,51,0
IEURGBP,20231229,0852,0.8694,0.8694,0.8691,0.8693,52,0
IEURGBP,20231229,0853,0.8692,0.8694,0.8690,0.8693,54,0
IEURGBP,20231229,0854,0.8691,0.8695,0.8690,0.8692,51,0
IEURGBP,20231229,0855,0.8691,0.8694,0.8690,0.8691,51,0
IEURGBP,20231229,0856,0.8693,0.8693,0.8689,0.8689,48,0
IEURGBP,20231229,0857,0.8691,0.8692,0.8688,0.8691,49,0
IEURGBP,20231229,0858,0.8689,0.8692,0.8688,0.8690,53,0
IEURGBP,20231229,0859,0.8692,0.8694,0.8690,0.8692,49,0
IEURGBP,20231229,0900,0.8694,0.8696,0.8691,0.8693,55,0
IEURGBP,20231229,0901,0.8695,0.8698,0.8693,0.8696,51,0
IEURGBP,20231229,0902,0.8697,0.8698,0.8693,0.8693,52,0
IEURGBP,20231229,0903,0.8695,0.8696,0.8692,0.8693,53,0
IEURGBP,20231229,0904,0.8694,0.8694,0.8691,0.8692,52,0
IEURGBP,20231229,0905,0.8695,0.8695,0.8686,0.8687,53,0
IEURGBP,20231229,0906,0.8689,0.8689,0.8686,0.8686,44,0
IEURGBP,20231229,0907,0.8688,0.8689,0.8685,0.8687,55,0
IEURGBP,20231229,0908,0.8689,0.8690,0.8685,0.8686,54,0
IEURGBP,20231229,0909,0.8688,0.8689,0.8686,0.8686,52,0
IEURGBP,20231229,0910,0.8688,0.8691,0.8686,0.8690,52,0
IEURGBP,20231229,0911,0.8688,0.8691,0.8687,0.8687,48,0
IEURGBP,20231229,0912,0.8689,0.8689,0.8686,0.8689,56,0
IEURGBP,20231229,0913,0.8687,0.8690,0.8686,0.8689,54,0
IEURGBP,20231229,0914,0.8687,0.8689,0.8686,0.8689,54,0
IEURGBP,20231229,0915,0.8688,0.8691,0.8687,0.8687,53,0
IEURGBP,20231229,0916,0.8690,0.8690,0.8685,0.8685,55,0
IEURGBP,20231229,0917,0.8688,0.8688,0.8685,0.8685,45,0
IEURGBP,20231229,0918,0.8687,0.8688,0.8684,0.8685,52,0
IEURGBP,20231229,0919,0.8687,0.8687,0.8684,0.8685,47,0
IEURGBP,20231229,0920,0.8687,0.8688,0.8684,0.8686,55,0
IEURGBP,20231229,0921,0.8687,0.8687,0.8684,0.8685,46,0
IEURGBP,20231229,0922,0.8687,0.8687,0.8685,0.8687,47,0
IEURGBP,20231229,0923,0.8685,0.8687,0.8684,0.8686,51,0
IEURGBP,20231229,0924,0.8684,0.8688,0.8684,0.8687,52,0
IEURGBP,20231229,0925,0.8685,0.8688,0.8684,0.8686,53,0
IEURGBP,20231229,0926,0.8687,0.8687,0.8684,0.8684,48,0
IEURGBP,20231229,0927,0.8686,0.8687,0.8682,0.8682,51,0
IEURGBP,20231229,0928,0.8684,0.8687,0.8682,0.8684,52,0
IEURGBP,20231229,0929,0.8686,0.8687,0.8683,0.8685,54,0
IEURGBP,20231229,0930,0.8687,0.8687,0.8684,0.8685,50,0
IEURGBP,20231229,0931,0.8684,0.8687,0.8683,0.8684,52,0
IEURGBP,20231229,0932,0.8686,0.8687,0.8683,0.8683,52,0
IEURGBP,20231229,0933,0.8682,0.8685,0.8681,0.8683,52,0
IEURGBP,20231229,0934,0.8685,0.8686,0.8682,0.8684,51,0
IEURGBP,20231229,0935,0.8682,0.8684,0.8679,0.8680,52,0
IEURGBP,20231229,0936,0.8682,0.8683,0.8679,0.8681,48,0
IEURGBP,20231229,0937,0.8683,0.8687,0.8681,0.8685,55,0
IEURGBP,20231229,0938,0.8686,0.8686,0.8682,0.8683,53,0
IEURGBP,20231229,0939,0.8685,0.8688,0.8683,0.8687,50,0
IEURGBP,20231229,0940,0.8685,0.8688,0.8685,0.8685,51,0
IEURGBP,20231229,0941,0.8687,0.8690,0.8685,0.8688,49,0
IEURGBP,20231229,0942,0.8690,0.8690,0.8687,0.8688,57,0
IEURGBP,20231229,0943,0.8690,0.8692,0.8687,0.8690,51,0
IEURGBP,20231229,0944,0.8689,0.8692,0.8688,0.8689,53,0
IEURGBP,20231229,0945,0.8690,0.8694,0.8689,0.8692,52,0
IEURGBP,20231229,0946,0.8693,0.8697,0.8691,0.8696,51,0
IEURGBP,20231229,0947,0.8698,0.8698,0.8693,0.8694,48,0
IEURGBP,20231229,0948,0.8692,0.8695,0.8687,0.8687,55,0
IEURGBP,20231229,0949,0.8689,0.8690,0.8679,0.8681,51,0
IEURGBP,20231229,0950,0.8679,0.8682,0.8677,0.8680,53,0
IEURGBP,20231229,0951,0.8678,0.8680,0.8675,0.8675,49,0
IEURGBP,20231229,0952,0.8677,0.8679,0.8675,0.8676,50,0
IEURGBP,20231229,0953,0.8678,0.8680,0.8676,0.8678,57,0
IEURGBP,20231229,0954,0.8676,0.8680,0.8676,0.8680,54,0
IEURGBP,20231229,0955,0.8678,0.8681,0.8676,0.8677,53,0
IEURGBP,20231229,0956,0.8679,0.8679,0.8674,0.8676,48,0
IEURGBP,20231229,0957,0.8677,0.8678,0.8670,0.8670,52,0
IEURGBP,20231229,0958,0.8672,0.8672,0.8667,0.8667,50,0
IEURGBP,20231229,0959,0.8669,0.8671,0.8667,0.8667,47,0
IEURGBP,20231229,1000,0.8666,0.8669,0.8662,0.8663,46,0
IEURGBP,20231229,1001,0.8664,0.8667,0.8662,0.8662,53,0
IEURGBP,20231229,1002,0.8664,0.8671,0.8664,0.8669,49,0
IEURGBP,20231229,1003,0.8671,0.8672,0.8667,0.8668,54,0
IEURGBP,20231229,1004,0.8667,0.8672,0.8667,0.8669,53,0
IEURGBP,20231229,1005,0.8671,0.8674,0.8668,0.8672,54,0
IEURGBP,20231229,1006,0.8673,0.8676,0.8671,0.8676,52,0
IEURGBP,20231229,1007,0.8674,0.8676,0.8673,0.8676,52,0
IEURGBP,20231229,1008,0.8674,0.8678,0.8674,0.8677,51,0
IEURGBP,20231229,1009,0.8675,0.8679,0.8675,0.8678,53,0
IEURGBP,20231229,1010,0.8676,0.8680,0.8676,0.8679,50,0
IEURGBP,20231229,1011,0.8678,0.8680,0.8677,0.8679,53,0
IEURGBP,20231229,1012,0.8677,0.8680,0.8676,0.8678,52,0
IEURGBP,20231229,1013,0.8679,0.8679,0.8676,0.8677,53,0
IEURGBP,20231229,1014,0.8679,0.8680,0.8676,0.8677,56,0
IEURGBP,20231229,1015,0.8679,0.8680,0.8675,0.8677,53,0
IEURGBP,20231229,1016,0.8679,0.8680,0.8676,0.8679,55,0
IEURGBP,20231229,1017,0.8680,0.8681,0.8677,0.8677,50,0
IEURGBP,20231229,1018,0.8679,0.8679,0.8676,0.8677,51,0
IEURGBP,20231229,1019,0.8678,0.8679,0.8675,0.8677,52,0
IEURGBP,20231229,1020,0.8679,0.8681,0.8677,0.8679,54,0
IEURGBP,20231229,1021,0.8677,0.8680,0.8677,0.8677,47,0
IEURGBP,20231229,1022,0.8679,0.8680,0.8676,0.8677,54,0
IEURGBP,20231229,1023,0.8678,0.8679,0.8676,0.8677,52,0
IEURGBP,20231229,1024,0.8679,0.8679,0.8676,0.8676,50,0
IEURGBP,20231229,1025,0.8678,0.8679,0.8676,0.8677,49,0
IEURGBP,20231229,1026,0.8679,0.8680,0.8677,0.8678,50,0
IEURGBP,20231229,1027,0.8677,0.8681,0.8677,0.8679,51,0
IEURGBP,20231229,1028,0.8681,0.8682,0.8678,0.8679,48,0
IEURGBP,20231229,1029,0.8680,0.8682,0.8679,0.8679,48,0
IEURGBP,20231229,1030,0.8681,0.8682,0.8677,0.8680,53,0
IEURGBP,20231229,1031,0.8678,0.8681,0.8678,0.8678,51,0
IEURGBP,20231229,1032,0.8680,0.8683,0.8678,0.8681,51,0
IEURGBP,20231229,1033,0.8682,0.8682,0.8679,0.8682,50,0
IEURGBP,20231229,1034,0.8681,0.8683,0.8680,0.8681,56,0
IEURGBP,20231229,1035,0.8683,0.8683,0.8681,0.8683,56,0
IEURGBP,20231229,1036,0.8681,0.8683,0.8680,0.8681,45,0
IEURGBP,20231229,1037,0.8680,0.8684,0.8680,0.8684,52,0
IEURGBP,20231229,1038,0.8681,0.8684,0.8681,0.8684,53,0
IEURGBP,20231229,1039,0.8682,0.8684,0.8681,0.8684,49,0
IEURGBP,20231229,1040,0.8682,0.8685,0.8681,0.8682,53,0
IEURGBP,20231229,1041,0.8683,0.8686,0.8682,0.8683,52,0
IEURGBP,20231229,1042,0.8685,0.8686,0.8682,0.8684,50,0
IEURGBP,20231229,1043,0.8686,0.8686,0.8682,0.8683,48,0
IEURGBP,20231229,1044,0.8685,0.8686,0.8682,0.8682,54,0
IEURGBP,20231229,1045,0.8684,0.8685,0.8681,0.8683,53,0
IEURGBP,20231229,1046,0.8681,0.8684,0.8680,0.8680,49,0
IEURGBP,20231229,1047,0.8682,0.8684,0.8680,0.8681,54,0
IEURGBP,20231229,1048,0.8682,0.8684,0.8681,0.8683,51,0
IEURGBP,20231229,1049,0.8682,0.8685,0.8681,0.8684,49,0
IEURGBP,20231229,1050,0.8682,0.8685,0.8681,0.8684,50,0
IEURGBP,20231229,1051,0.8683,0.8685,0.8680,0.8682,53,0
IEURGBP,20231229,1052,0.8681,0.8684,0.8680,0.8682,52,0
IEURGBP,20231229,1053,0.8680,0.8683,0.8679,0.8680,51,0
IEURGBP,20231229,1054,0.8682,0.8684,0.8680,0.8681,50,0
IEURGBP,20231229,1055,0.8683,0.8685,0.8681,0.8683,54,0
IEURGBP,20231229,1056,0.8685,0.8686,0.8683,0.8685,50,0
IEURGBP,20231229,1057,0.8684,0.8686,0.8681,0.8683,47,0
IEURGBP,20231229,1058,0.8682,0.8683,0.8680,0.8681,53,0
IEURGBP,20231229,1059,0.8683,0.8684,0.8681,0.8681,52,0
IEURGBP,20231229,1100,0.8683,0.8683,0.8680,0.8680,52,0
IEURGBP,20231229,1101,0.8683,0.8683,0.8679,0.8682,53,0
IEURGBP,20231229,1102,0.8681,0.8684,0.8680,0.8681,50,0
IEURGBP,20231229,1103,0.8683,0.8683,0.8680,0.8680,46,0
IEURGBP,20231229,1104,0.8682,0.8682,0.8679,0.8679,52,0
IEURGBP,20231229,1105,0.8681,0.8682,0.8676,0.8678,52,0
IEURGBP,20231229,1106,0.8680,0.8680,0.8677,0.8677,50,0
IEURGBP,20231229,1107,0.8679,0.8680,0.8676,0.8676,53,0
IEURGBP,20231229,1108,0.8678,0.8678,0.8675,0.8676,49,0
IEURGBP,20231229,1109,0.8678,0.8680,0.8676,0.8678,53,0
IEURGBP,20231229,1110,0.8676,0.8678,0.8674,0.8676,54,0
IEURGBP,20231229,1111,0.8675,0.8677,0.8673,0.8673,51,0
IEURGBP,20231229,1112,0.8675,0.8676,0.8672,0.8674,49,0
IEURGBP,20231229,1113,0.8676,0.8679,0.8674,0.8676,53,0
IEURGBP,20231229,1114,0.8678,0.8680,0.8676,0.8679,51,0
IEURGBP,20231229,1115,0.8677,0.8680,0.8675,0.8677,51,0
IEURGBP,20231229,1116,0.8675,0.8678,0.8673,0.8674,53,0
IEURGBP,20231229,1117,0.8675,0.8677,0.8671,0.8671,48,0
IEURGBP,20231229,1118,0.8673,0.8674,0.8669,0.8670,54,0
IEURGBP,20231229,1119,0.8672,0.8673,0.8669,0.8671,51,0
IEURGBP,20231229,1120,0.8669,0.8673,0.8669,0.8669,56,0
IEURGBP,20231229,1121,0.8671,0.8672,0.8668,0.8668,48,0
IEURGBP,20231229,1122,0.8670,0.8671,0.8667,0.8671,51,0
IEURGBP,20231229,1123,0.8670,0.8674,0.8669,0.8671,50,0
IEURGBP,20231229,1124,0.8673,0.8674,0.8671,0.8673,54,0
IEURGBP,20231229,1125,0.8671,0.8675,0.8671,0.8672,54,0
IEURGBP,20231229,1126,0.8674,0.8675,0.8672,0.8673,52,0
IEURGBP,20231229,1127,0.8675,0.8676,0.8672,0.8674,51,0
IEURGBP,20231229,1128,0.8676,0.8676,0.8673,0.8674,53,0
IEURGBP,20231229,1129,0.8676,0.8677,0.8673,0.8674,54,0
IEURGBP,20231229,1130,0.8676,0.8677,0.8673,0.8673,52,0
IEURGBP,20231229,1131,0.8675,0.8675,0.8672,0.8672,46,0
IEURGBP,20231229,1132,0.8674,0.8674,0.8670,0.8673,49,0
IEURGBP,20231229,1133,0.8671,0.8673,0.8670,0.8671,49,0
IEURGBP,20231229,1134,0.8673,0.8674,0.8671,0.8671,53,0
IEURGBP,20231229,1135,0.8673,0.8674,0.8670,0.8672,50,0
IEURGBP,20231229,1136,0.8674,0.8674,0.8671,0.8671,52,0
IEURGBP,20231229,1137,0.8673,0.8675,0.8671,0.8672,48,0
IEURGBP,20231229,1138,0.8673,0.8674,0.8671,0.8673,49,0
IEURGBP,20231229,1139,0.8671,0.8674,0.8670,0.8671,53,0
IEURGBP,20231229,1140,0.8672,0.8675,0.8670,0.8672,52,0
IEURGBP,20231229,1141,0.8674,0.8674,0.8671,0.8673,47,0
IEURGBP,20231229,1142,0.8674,0.8675,0.8671,0.8675,53,0
IEURGBP,20231229,1143,0.8672,0.8675,0.8671,0.8672,46,0
IEURGBP,20231229,1144,0.8674,0.8674,0.8671,0.8671,51,0
IEURGBP,20231229,1145,0.8673,0.8675,0.8671,0.8674,53,0
IEURGBP,20231229,1146,0.8672,0.8675,0.8671,0.8673,51,0
IEURGBP,20231229,1147,0.8674,0.8676,0.8673,0.8675,55,0
IEURGBP,20231229,1148,0.8674,0.8675,0.8672,0.8674,50,0
IEURGBP,20231229,1149,0.8672,0.8676,0.8672,0.8673,52,0
IEURGBP,20231229,1150,0.8675,0.8676,0.8672,0.8673,55,0
IEURGBP,20231229,1151,0.8675,0.8676,0.8673,0.8675,50,0
IEURGBP,20231229,1152,0.8673,0.8675,0.8672,0.8672,52,0
IEURGBP,20231229,1153,0.8673,0.8674,0.8672,0.8674,51,0
IEURGBP,20231229,1154,0.8672,0.8675,0.8671,0.8671,56,0
IEURGBP,20231229,1155,0.8673,0.8673,0.8670,0.8670,54,0
IEURGBP,20231229,1156,0.8672,0.8672,0.8670,0.8672,55,0
IEURGBP,20231229,1157,0.8670,0.8673,0.8668,0.8668,55,0
IEURGBP,20231229,1158,0.8670,0.8671,0.8668,0.8669,52,0
IEURGBP,20231229,1159,0.8671,0.8672,0.8668,0.8669,56,0
IEURGBP,20231229,1200,0.8670,0.8674,0.8668,0.8671,54,0
IEURGBP,20231229,1201,0.8673,0.8673,0.8669,0.8671,49,0
IEURGBP,20231229,1202,0.8669,0.8671,0.8668,0.8670,51,0
IEURGBP,20231229,1203,0.8668,0.8671,0.8667,0.8670,49,0
IEURGBP,20231229,1204,0.8668,0.8672,0.8667,0.8668,55,0
IEURGBP,20231229,1205,0.8670,0.8671,0.8667,0.8667,50,0
IEURGBP,20231229,1206,0.8668,0.8670,0.8666,0.8669,52,0
IEURGBP,20231229,1207,0.8667,0.8670,0.8667,0.8668,50,0
IEURGBP,20231229,1208,0.8669,0.8670,0.8667,0.8669,51,0
IEURGBP,20231229,1209,0.8667,0.8669,0.8666,0.8669,53,0
IEURGBP,20231229,1210,0.8668,0.8669,0.8666,0.8667,54,0
IEURGBP,20231229,1211,0.8669,0.8671,0.8667,0.8671,51,0
IEURGBP,20231229,1212,0.8669,0.8671,0.8667,0.8668,53,0
IEURGBP,20231229,1213,0.8669,0.8671,0.8667,0.8669,52,0
IEURGBP,20231229,1214,0.8671,0.8672,0.8669,0.8670,52,0
IEURGBP,20231229,1215,0.8672,0.8672,0.8669,0.8669,48,0
IEURGBP,20231229,1216,0.8671,0.8672,0.8668,0.8669,49,0
IEURGBP,20231229,1217,0.8667,0.8671,0.8667,0.8670,51,0
IEURGBP,20231229,1218,0.8668,0.8671,0.8667,0.8670,52,0
IEURGBP,20231229,1219,0.8667,0.8670,0.8667,0.8668,50,0
IEURGBP,20231229,1220,0.8670,0.8671,0.8668,0.8670,48,0
IEURGBP,20231229,1221,0.8669,0.8671,0.8668,0.8669,54,0
IEURGBP,20231229,1222,0.8670,0.8672,0.8669,0.8670,56,0
IEURGBP,20231229,1223,0.8669,0.8672,0.8669,0.8670,47,0
IEURGBP,20231229,1224,0.8672,0.8672,0.8669,0.8669,51,0
IEURGBP,20231229,1225,0.8671,0.8674,0.8670,0.8672,55,0
IEURGBP,20231229,1226,0.8671,0.8674,0.8670,0.8673,53,0
IEURGBP,20231229,1227,0.8672,0.8673,0.8670,0.8671,48,0
IEURGBP,20231229,1228,0.8673,0.8673,0.8670,0.8670,47,0
IEURGBP,20231229,1229,0.8672,0.8673,0.8670,0.8672,52,0
IEURGBP,20231229,1230,0.8670,0.8673,0.8670,0.8672,51,0
IEURGBP,20231229,1231,0.8670,0.8673,0.8670,0.8671,52,0
IEURGBP,20231229,1232,0.8673,0.8673,0.8669,0.8670,46,0
IEURGBP,20231229,1233,0.8672,0.8672,0.8669,0.8670,55,0
IEURGBP,20231229,1234,0.8672,0.8674,0.8670,0.8673,45,0
IEURGBP,20231229,1235,0.8671,0.8674,0.8670,0.8673,54,0
IEURGBP,20231229,1236,0.8671,0.8674,0.8668,0.8669,54,0
IEURGBP,20231229,1237,0.8671,0.8671,0.8667,0.8670,51,0
IEURGBP,20231229,1238,0.8668,0.8670,0.8668,0.8668,52,0
IEURGBP,20231229,1239,0.8670,0.8671,0.8667,0.8668,51,0
IEURGBP,20231229,1240,0.8670,0.8670,0.8667,0.8668,51,0
IEURGBP,20231229,1241,0.8669,0.8671,0.8667,0.8668,52,0
IEURGBP,20231229,1242,0.8670,0.8670,0.8667,0.8670,53,0
IEURGBP,20231229,1243,0.8668,0.8671,0.8668,0.8669,50,0
IEURGBP,20231229,1244,0.8671,0.8671,0.8668,0.8670,49,0
IEURGBP,20231229,1245,0.8668,0.8672,0.8668,0.8670,48,0
IEURGBP,20231229,1246,0.8671,0.8672,0.8669,0.8669,53,0
IEURGBP,20231229,1247,0.8671,0.8672,0.8668,0.8668,56,0
IEURGBP,20231229,1248,0.8669,0.8670,0.8667,0.8667,52,0
IEURGBP,20231229,1249,0.8669,0.8670,0.8667,0.8668,51,0
IEURGBP,20231229,1250,0.8670,0.8670,0.8667,0.8667,49,0
IEURGBP,20231229,1251,0.8669,0.8671,0.8667,0.8667,50,0
IEURGBP,20231229,1252,0.8669,0.8671,0.8667,0.8668,53,0
IEURGBP,20231229,1253,0.8671,0.8671,0.8668,0.8668,53,0
IEURGBP,20231229,1254,0.8670,0.8671,0.8668,0.8668,51,0
IEURGBP,20231229,1255,0.8670,0.8672,0.8668,0.8668,52,0
IEURGBP,20231229,1256,0.8670,0.8671,0.8668,0.8668,55,0
IEURGBP,20231229,1257,0.8670,0.8671,0.8668,0.8668,50,0
IEURGBP,20231229,1258,0.8670,0.8672,0.8668,0.8670,52,0
IEURGBP,20231229,1259,0.8671,0.8673,0.8669,0.8671,52,0
IEURGBP,20231229,1300,0.8672,0.8674,0.8670,0.8673,48,0
IEURGBP,20231229,1301,0.8671,0.8673,0.8669,0.8670,51,0
IEURGBP,20231229,1302,0.8672,0.8674,0.8670,0.8671,53,0
IEURGBP,20231229,1303,0.8673,0.8674,0.8670,0.8671,47,0
IEURGBP,20231229,1304,0.8673,0.8675,0.8671,0.8673,53,0
IEURGBP,20231229,1305,0.8671,0.8674,0.8670,0.8672,51,0
IEURGBP,20231229,1306,0.8673,0.8675,0.8671,0.8671,51,0
IEURGBP,20231229,1307,0.8673,0.8674,0.8671,0.8672,47,0
IEURGBP,20231229,1308,0.8673,0.8674,0.8670,0.8671,47,0
IEURGBP,20231229,1309,0.8672,0.8674,0.8671,0.8671,51,0
IEURGBP,20231229,1310,0.8673,0.8674,0.8671,0.8672,51,0
IEURGBP,20231229,1311,0.8673,0.8675,0.8672,0.8675,52,0
IEURGBP,20231229,1312,0.8673,0.8677,0.8672,0.8672,52,0
IEURGBP,20231229,1313,0.8674,0.8675,0.8671,0.8671,58,0
IEURGBP,20231229,1314,0.8673,0.8674,0.8671,0.8673,52,0
IEURGBP,20231229,1315,0.8671,0.8674,0.8671,0.8673,53,0
IEURGBP,20231229,1316,0.8671,0.8674,0.8671,0.8674,51,0
IEURGBP,20231229,1317,0.8672,0.8675,0.8671,0.8672,47,0
IEURGBP,20231229,1318,0.8673,0.8674,0.8670,0.8671,53,0
IEURGBP,20231229,1319,0.8673,0.8674,0.8670,0.8670,51,0
IEURGBP,20231229,1320,0.8672,0.8674,0.8670,0.8672,49,0
IEURGBP,20231229,1321,0.8670,0.8672,0.8669,0.8670,52,0
IEURGBP,20231229,1322,0.8672,0.8672,0.8669,0.8671,48,0
IEURGBP,20231229,1323,0.8669,0.8672,0.8667,0.8669,52,0
IEURGBP,20231229,1324,0.8667,0.8670,0.8667,0.8667,51,0
IEURGBP,20231229,1325,0.8669,0.8670,0.8667,0.8667,53,0
IEURGBP,20231229,1326,0.8669,0.8670,0.8667,0.8668,46,0
IEURGBP,20231229,1327,0.8670,0.8671,0.8666,0.8669,53,0
IEURGBP,20231229,1328,0.8667,0.8670,0.8667,0.8669,52,0
IEURGBP,20231229,1329,0.8670,0.8671,0.8668,0.8669,49,0
IEURGBP,20231229,1330,0.8671,0.8671,0.8668,0.8668,49,0
IEURGBP,20231229,1331,0.8670,0.8671,0.8667,0.8670,50,0
IEURGBP,20231229,1332,0.8668,0.8671,0.8668,0.8668,52,0
IEURGBP,20231229,1333,0.8670,0.8671,0.8667,0.8669,48,0
IEURGBP,20231229,1334,0.8670,0.8670,0.8667,0.8667,48,0
IEURGBP,20231229,1335,0.8669,0.8670,0.8666,0.8666,55,0
IEURGBP,20231229,1336,0.8668,0.8670,0.8666,0.8667,50,0
IEURGBP,20231229,1337,0.8669,0.8670,0.8665,0.8666,54,0
IEURGBP,20231229,1338,0.8665,0.8667,0.8665,0.8665,53,0
IEURGBP,20231229,1339,0.8667,0.8668,0.8665,0.8666,53,0
IEURGBP,20231229,1340,0.8667,0.8669,0.8665,0.8668,47,0
IEURGBP,20231229,1341,0.8667,0.8669,0.8665,0.8667,51,0
IEURGBP,20231229,1342,0.8669,0.8670,0.8666,0.8667,52,0
IEURGBP,20231229,1343,0.8669,0.8669,0.8666,0.8667,46,0
IEURGBP,20231229,1344,0.8669,0.8671,0.8667,0.8668,52,0
IEURGBP,20231229,1345,0.8670,0.8672,0.8666,0.8668,48,0
IEURGBP,20231229,1346,0.8667,0.8669,0.8664,0.8665,52,0
IEURGBP,20231229,1347,0.8667,0.8667,0.8663,0.8664,46,0
IEURGBP,20231229,1348,0.8666,0.8666,0.8663,0.8665,52,0
IEURGBP,20231229,1349,0.8664,0.8668,0.8662,0.8662,46,0
IEURGBP,20231229,1350,0.8664,0.8664,0.8661,0.8663,47,0
IEURGBP,20231229,1351,0.8664,0.8664,0.8661,0.8663,51,0
IEURGBP,20231229,1352,0.8661,0.8664,0.8661,0.8661,49,0
IEURGBP,20231229,1353,0.8662,0.8665,0.8661,0.8661,47,0
IEURGBP,20231229,1354,0.8663,0.8665,0.8661,0.8663,48,0
IEURGBP,20231229,1355,0.8664,0.8664,0.8660,0.8660,51,0
IEURGBP,20231229,1356,0.8663,0.8663,0.8660,0.8661,48,0
IEURGBP,20231229,1357,0.8662,0.8663,0.8660,0.8661,49,0
IEURGBP,20231229,1358,0.8663,0.8665,0.8662,0.8664,53,0
IEURGBP,20231229,1359,0.8662,0.8665,0.8661,0.8662,52,0
IEURGBP,20231229,1400,0.8664,0.8665,0.8661,0.8663,53,0
IEURGBP,20231229,1401,0.8661,0.8664,0.8661,0.8662,52,0
IEURGBP,20231229,1402,0.8665,0.8666,0.8661,0.8664,51,0
IEURGBP,20231229,1403,0.8665,0.8666,0.8662,0.8664,51,0
IEURGBP,20231229,1404,0.8665,0.8668,0.8662,0.8664,53,0
IEURGBP,20231229,1405,0.8662,0.8665,0.8662,0.8662,49,0
IEURGBP,20231229,1406,0.8663,0.8665,0.8662,0.8662,49,0
IEURGBP,20231229,1407,0.8664,0.8664,0.8661,0.8661,50,0
IEURGBP,20231229,1408,0.8663,0.8664,0.8661,0.8664,50,0
IEURGBP,20231229,1409,0.8662,0.8664,0.8662,0.8662,53,0
IEURGBP,20231229,1410,0.8663,0.8664,0.8661,0.8663,53,0
IEURGBP,20231229,1411,0.8664,0.8666,0.8662,0.8663,48,0
IEURGBP,20231229,1412,0.8665,0.8665,0.8662,0.8663,53,0
IEURGBP,20231229,1413,0.8662,0.8664,0.8662,0.8662,51,0
IEURGBP,20231229,1414,0.8664,0.8665,0.8662,0.8662,52,0
IEURGBP,20231229,1415,0.8663,0.8665,0.8662,0.8663,51,0
IEURGBP,20231229,1416,0.8664,0.8665,0.8662,0.8663,49,0
IEURGBP,20231229,1417,0.8665,0.8666,0.8663,0.8664,53,0
IEURGBP,20231229,1418,0.8665,0.8666,0.8662,0.8664,51,0
IEURGBP,20231229,1419,0.8666,0.8666,0.8662,0.8664,49,0
IEURGBP,20231229,1420,0.8665,0.8666,0.8662,0.8663,47,0
IEURGBP,20231229,1421,0.8662,0.8666,0.8662,0.8665,53,0
IEURGBP,20231229,1422,0.8664,0.8666,0.8662,0.8662,50,0
IEURGBP,20231229,1423,0.8664,0.8665,0.8662,0.8663,51,0
IEURGBP,20231229,1424,0.8666,0.8666,0.8662,0.8664,44,0
IEURGBP,20231229,1425,0.8663,0.8665,0.8661,0.8664,50,0
IEURGBP,20231229,1426,0.8662,0.8664,0.8661,0.8662,44,0
IEURGBP,20231229,1427,0.8664,0.8664,0.8662,0.8663,45,0
IEURGBP,20231229,1428,0.8664,0.8665,0.8661,0.8661,51,0
IEURGBP,20231229,1429,0.8663,0.8664,0.8660,0.8663,52,0
IEURGBP,20231229,1430,0.8661,0.8664,0.8660,0.8661,51,0
IEURGBP,20231229,1431,0.8660,0.8664,0.8660,0.8662,49,0
IEURGBP,20231229,1432,0.8663,0.8664,0.8660,0.8661,52,0
IEURGBP,20231229,1433,0.8663,0.8665,0.8660,0.8662,53,0
IEURGBP,20231229,1434,0.8663,0.8664,0.8660,0.8662,46,0
IEURGBP,20231229,1435,0.8664,0.8664,0.8661,0.8663,48,0
IEURGBP,20231229,1436,0.8661,0.8664,0.8661,0.8662,53,0
IEURGBP,20231229,1437,0.8663,0.8664,0.8661,0.8662,49,0
IEURGBP,20231229,1438,0.8661,0.8664,0.8661,0.8663,37,0
IEURGBP,20231229,1439,0.8661,0.8663,0.8660,0.8663,49,0
IEURGBP,20231229,1440,0.8662,0.8666,0.8660,0.8660,54,0
IEURGBP,20231229,1441,0.8662,0.8664,0.8660,0.8661,47,0
IEURGBP,20231229,1442,0.8660,0.8662,0.8660,0.8660,49,0
IEURGBP,20231229,1443,0.8662,0.8664,0.8660,0.8662,48,0
IEURGBP,20231229,1444,0.8660,0.8663,0.8660,0.8661,50,0
IEURGBP,20231229,1445,0.8662,0.8663,0.8660,0.8662,48,0
IEURGBP,20231229,1446,0.8663,0.8663,0.8660,0.8662,48,0
IEURGBP,20231229,1447,0.8660,0.8664,0.8660,0.8660,50,0
IEURGBP,20231229,1448,0.8662,0.8663,0.8660,0.8661,51,0
IEURGBP,20231229,1449,0.8663,0.8663,0.8660,0.8661,50,0
IEURGBP,20231229,1450,0.8663,0.8663,0.8660,0.8661,51,0
IEURGBP,20231229,1451,0.8660,0.8663,0.8660,0.8662,43,0
IEURGBP,20231229,1452,0.8661,0.8663,0.8660,0.8663,50,0
IEURGBP,20231229,1453,0.8662,0.8664,0.8661,0.8662,49,0
IEURGBP,20231229,1454,0.8663,0.8664,0.8661,0.8664,48,0
IEURGBP,20231229,1455,0.8661,0.8665,0.8661,0.8661,56,0
IEURGBP,20231229,1456,0.8663,0.8664,0.8660,0.8662,54,0
IEURGBP,20231229,1457,0.8663,0.8663,0.8660,0.8660,51,0
IEURGBP,20231229,1458,0.8663,0.8663,0.8660,0.8662,50,0
IEURGBP,20231229,1459,0.8660,0.8663,0.8660,0.8661,48,0
IEURGBP,20231229,1500,0.8663,0.8664,0.8660,0.8660,53,0
IEURGBP,20231229,1501,0.8662,0.8664,0.8660,0.8664,54,0
IEURGBP,20231229,1502,0.8662,0.8664,0.8660,0.8663,48,0
IEURGBP,20231229,1503,0.8662,0.8664,0.8661,0.8661,47,0
IEURGBP,20231229,1504,0.8663,0.8663,0.8660,0.8663,48,0
IEURGBP,20231229,1505,0.8661,0.8663,0.8660,0.8660,51,0
IEURGBP,20231229,1506,0.8661,0.8663,0.8660,0.8663,48,0
IEURGBP,20231229,1507,0.8661,0.8664,0.8661,0.8663,49,0
IEURGBP,20231229,1508,0.8661,0.8664,0.8661,0.8663,51,0
IEURGBP,20231229,1509,0.8664,0.8665,0.8662,0.8663,44,0
IEURGBP,20231229,1510,0.8662,0.8664,0.8662,0.8662,48,0
IEURGBP,20231229,1511,0.8664,0.8664,0.8661,0.8662,45,0
IEURGBP,20231229,1512,0.8663,0.8664,0.8661,0.8663,40,0
IEURGBP,20231229,1513,0.8662,0.8665,0.8662,0.8663,42,0
IEURGBP,20231229,1514,0.8664,0.8665,0.8662,0.8664,31,0
IEURGBP,20231229,1515,0.8665,0.8665,0.8662,0.8662,45,0
IEURGBP,20231229,1516,0.8664,0.8664,0.8662,0.8663,29,0
IEURGBP,20231229,1517,0.8662,0.8665,0.8662,0.8662,49,0
IEURGBP,20231229,1518,0.8663,0.8664,0.8662,0.8663,43,0
IEURGBP,20231229,1519,0.8662,0.8664,0.8662,0.8662,40,0
IEURGBP,20231229,1520,0.8663,0.8664,0.8662,0.8663,37,0
IEURGBP,20231229,1521,0.8664,0.8664,0.8662,0.8664,30,0
IEURGBP,20231229,1522,0.8663,0.8664,0.8662,0.8664,44,0
IEURGBP,20231229,1523,0.8663,0.8665,0.8662,0.8663,34,0
IEURGBP,20231229,1524,0.8665,0.8665,0.8662,0.8663,39,0
IEURGBP,20231229,1525,0.8662,0.8665,0.8662,0.8662,44,0
IEURGBP,20231229,1526,0.8664,0.8664,0.8662,0.8663,32,0
IEURGBP,20231229,1527,0.8664,0.8665,0.8662,0.8663,46,0
IEURGBP,20231229,1528,0.8664,0.8665,0.8663,0.8663,39,0
IEURGBP,20231229,1529,0.8665,0.8666,0.8663,0.8663,52,0
IEURGBP,20231229,1530,0.8665,0.8665,0.8662,0.8665,45,0
IEURGBP,20231229,1531,0.8663,0.8665,0.8662,0.8662,33,0
IEURGBP,20231229,1532,0.8664,0.8665,0.8662,0.8664,42,0
IEURGBP,20231229,1533,0.8665,0.8665,0.8662,0.8664,36,0
IEURGBP,20231229,1534,0.8663,0.8666,0.8662,0.8665,38,0
IEURGBP,20231229,1535,0.8666,0.8666,0.8663,0.8663,45,0
IEURGBP,20231229,1536,0.8665,0.8666,0.8663,0.8665,37,0
IEURGBP,20231229,1537,0.8664,0.8666,0.8663,0.8664,31,0
IEURGBP,20231229,1538,0.8665,0.8666,0.8663,0.8664,42,0
IEURGBP,20231229,1539,0.8666,0.8666,0.8663,0.8663,31,0
IEURGBP,20231229,1540,0.8664,0.8666,0.8663,0.8665,42,0
IEURGBP,20231229,1541,0.8666,0.8666,0.8663,0.8664,34,0
IEURGBP,20231229,1542,0.8663,0.8666,0.8663,0.8666,39,0
IEURGBP,20231229,1543,0.8665,0.8666,0.8663,0.8665,35,0
IEURGBP,20231229,1544,0.8666,0.8667,0.8664,0.8664,40,0
IEURGBP,20231229,1545,0.8666,0.8669,0.8664,0.8668,41,0
IEURGBP,20231229,1546,0.8669,0.8669,0.8666,0.8668,38,0
IEURGBP,20231229,1547,0.8667,0.8669,0.8665,0.8666,43,0
IEURGBP,20231229,1548,0.8667,0.8668,0.8665,0.8666,42,0
IEURGBP,20231229,1549,0.8667,0.8667,0.8665,0.8666,46,0
IEURGBP,20231229,1550,0.8665,0.8670,0.8665,0.8668,47,0
IEURGBP,20231229,1551,0.8670,0.8672,0.8666,0.8669,56,0
IEURGBP,20231229,1552,0.8667,0.8670,0.8667,0.8668,43,0
IEURGBP,20231229,1553,0.8667,0.8672,0.8667,0.8669,45,0
IEURGBP,20231229,1554,0.8670,0.8671,0.8667,0.8671,47,0
IEURGBP,20231229,1555,0.8668,0.8672,0.8668,0.8672,53,0
IEURGBP,20231229,1556,0.8671,0.8672,0.8668,0.8671,49,0
IEURGBP,20231229,1557,0.8670,0.8674,0.8669,0.8673,40,0
IEURGBP,20231229,1558,0.8672,0.8673,0.8668,0.8671,38,0
IEURGBP,20231229,1559,0.8672,0.8674,0.8669,0.8672,29,0